Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Stock Quotes

Last
High
Low
186.52188.63184.01+1.57+0.85%5.41M
161.35163.00161.08-1.32-0.81%3.38M
362.70364.43354.77+6.43+1.80%1.77M
32.0332.4231.76+0.20+0.61%22.7M
424.57426.75419.99+4.36+1.04%9.47M
102.71103.67102.53-0.54-0.52%6.17M
59.1659.4558.81-0.03-0.05%1.28M
47.0348.0747.02-1.14-2.37%16.09M
463.01471.48462.85-4.71-1.01%1.47M
196.06205.88195.93-8.73-4.26%13.38M
62.6263.0162.46-0.41-0.65%5.6M
267.45272.18267.29-4.93-1.81%1.89M
130.99131.74130.65-0.20-0.16%2.69M
105.09106.04104.63-0.17-0.16%3.05M
190.92191.92189.01+1.05+0.55%31.97M
183.59186.66183.28-1.11-0.60%24.92M
313.34315.78312.62+0.87+0.28%831.95K
64.0464.7663.87-0.61-0.94%10.54M
337.72342.84337.62-6.49-1.89%2.03M
169.80170.16168.38+0.77+0.46%1.75M
40.1640.3140.01+0.10+0.25%4.91M
215.66220.17215.57-4.05-1.84%473.08K
151.62153.61151.41-1.78-1.16%4.01M
242.72244.41242.26-0.10-0.04%1.24M
204.80206.19203.25-1.17-0.57%1.3M
286.89287.72285.11+1.28+0.45%1.52M
278.98280.27278.21-1.12-0.40%3.12M
516.99524.50516.92-7.64-1.46%1.19M
91.4892.7090.83-0.70-0.76%7.29M
167.36167.88166.79-0.28-0.17%2.35M
Monday, May 20, 2024
Bank Pembangunan Timur(BJTM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mitra Pinasthika(MPMX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EM-Tech(091120)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dasan Networks(039560)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
DY Corporation(013570)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
FutureCore(151910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Woojin Plaimm(049800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pavonine(177830)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F-GIS(6456)
EPS / Forecast
Revenue / Forecast
-- / -1.39-- / 13.88B
AzureWave(3694)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.